The industry's most reliable source
AUSTRALIA'S NUMBER ONE INDUSTRY NEWSLETTER
Saturday, 4 July 2009
Managing Editor:Stephen Morton | Deputy Editor:Daisy Melwani

Travel Stocks

Name Symbol Last price Change Mkt cap Volume Open High Low LastUpdated
Accor AC 28.42 0.17 6587.06 842216 28.22 28.56 28 4/07/2009 9:00:03 AM
ACCOR S A ACRFF 40.1 0 0 0 40.1 40.1 40.1 4/07/2009 9:00:03 AM
Air Canada AC.B 1.4 -0.01 140 16957 1.37 1.4 1.36 4/07/2009 9:00:03 AM
Air Canada AC.A 1.43 -0.01 144.02 5800 1.39 1.44 1.38 4/07/2009 9:00:03 AM
AIR CHINA LTD AIRYY 8.77 0 0 0 8.77 8.77 8.77 20/04/2009 6:00:03 PM
AIR CHINA LTD AICAF 0.51 0 0 0 0.51 0.51 0.51 4/07/2009 9:00:03 AM
Air China Ltd. 601111 6.98 -0.06 85514.51 48627498 7 7.1 6.86 4/07/2009 9:00:03 AM
Air France - KLM AF 8.64 -0.07 2544.19 2594609 8.7 8.862 8.456 4/07/2009 9:00:03 AM
Air France - KLM (ADR) AFLYY 12.1 -0.85 3419.86 1417 12.39 12.39 12.1 4/07/2009 9:00:03 AM
AIR NEW ZEALAND LTD ANZFF 0.62 0 0 0 0.62 0.62 0.62 4/07/2009 9:00:03 AM
AIRASIA BHD AIABF 0.38 0 0 0 0.379 0.379 0.379 4/07/2009 9:00:03 AM
Alaska Air Group, Inc. ALK 18.35 -0.35 667.69 371834 18.31 18.6 17.93 4/07/2009 9:00:03 AM
Allegiant Travel Company ALGT 38.8 -0.26 784.51 410851 38.66 39.32 38.01 4/07/2009 9:00:03 AM
American Express Company AXP 22.27 -0.73 26003.02 13541142 22.74 22.8 22.27 4/07/2009 9:00:03 AM
AMR Corporation AMR 4.22 0.08 1202.5 4997338 4.13 4.23 4.05 4/07/2009 9:00:03 AM
Avis Budget Group Inc. CAR 5.7 -0.15 580.14 1528549 5.69 6 5.55 4/07/2009 9:00:03 AM
BE Aerospace, Inc. BEAV 12.8 -1.41 1293.2 3313814 13.97 14.21 12.78 4/07/2009 9:00:03 AM
British Airways plc BAY 125.5 6.5 1447.82 10612943 118.5 127.4 118.5 4/07/2009 9:00:03 AM
British Airways plc (ADR) BAIRY 19.45 -1.13 2243.83 4050 20 20 19.38 4/07/2009 9:00:03 AM
BRITISH AWYS PLC BABWF 2.25 0 2436.53 0 2.25 2.25 2.25 4/07/2009 9:00:03 AM
Canadian Pacific Railway Limited (USA) CP 38.66 -1.62 6494.71 431213 39.11 39.9 38.66 4/07/2009 9:00:03 AM
Carnival Corporation CCL 25.35 -0.92 19950.45 6960967 25.55 26.27 25.17 4/07/2009 9:00:03 AM
CARNIVAL PLC CUKPF 25.91 0 0 0 25.914 25.914 25.914 4/07/2009 9:00:03 AM
Carnival plc (ADR) CUK 26.11 -1.19 21916.16 202303 26.57 26.6 26.05 4/07/2009 9:00:03 AM
CATHAY PAC AWYS LTD CPCAF 1.2 0 4042.07 0 1.2 1.2 1.2 4/07/2009 9:00:03 AM
Cathay Pacific Airways Ltd (ADR) CPCAY 6.79 -0.21 5131.78 5567 6.79 7 6.71 4/07/2009 9:00:03 AM
China Eastern Airlines Corp. Ltd. (ADR) CEA 22.5 0 1095.06 0 22.5 22.5 22.5 4/07/2009 9:00:03 AM
China Eastern Airlines Corporation Ltd. 600115 5.33 0 25940.84 0 5.33 5.33 5.33 4/07/2009 9:00:03 AM
CHINA SOUTHERN AIRLINES CO L CHKIF 0.29 0 0 0 0.295 0.295 0.295 4/07/2009 9:00:03 AM
China Southern Airlines Limited 600029 5.28 -0.03 34643.49 51296090 5.3 5.34 5.23 4/07/2009 9:00:03 AM
China Southern Airlines Limited (ADR) ZNH 12.86 -0.99 1816.16 62276 13.31 13.31 12.86 4/07/2009 9:00:03 AM
CHINA TRAVEL INTL INVTS HONG CTVIF 0.21 0 0 0 0.215 0.215 0.215 4/07/2009 9:00:03 AM
China United Travel Co., Ltd 600358 5.13 -0.03 2216.16 7322146 5.13 5.16 5.09 4/07/2009 9:00:03 AM
Choice Hotels International, Inc. CHH 25.65 -0.36 1551.68 376532 25.61 25.89 25.37 4/07/2009 9:00:03 AM
CLUB MEDITERRANEE CLMDY 3.05 0 295.51 0 3.05 3.05 3.05 4/07/2009 9:00:03 AM
Club Mediterranee SA CU 10.22 -0.17 261.25 76270 10.4 10.51 10.1 4/07/2009 9:00:03 AM
Continental Airlines, Inc. CAL 9.79 0.57 1210.6 9093388 9.54 9.85 9.37 4/07/2009 9:00:03 AM
Delta Air Lines, Inc. DAL 5.88 0.03 4537.22 12537408 5.95 6 5.85 4/07/2009 9:00:03 AM
DEUTSCHE LUFTHANSA AG DLAKF 12 0 0 0 12 12 12 4/07/2009 9:00:03 AM
Deutsche Lufthansa AG (ADR) DLAKY 12.28 -0.52 5623.47 15223 12.39 12.8 12.18 4/07/2009 9:00:03 AM
easyJet plc EZJ 266.5 4 1129.93 1558337 266 270 262.75 4/07/2009 9:00:03 AM
Euro Disney S.C.A. EDL 3.42 0.01 132.84 8234 3.4 3.44 3.38 4/07/2009 9:00:03 AM
Expedia, Inc. EXPE 15 -0.55 4323.37 4941984 15.3 15.55 14.58 4/07/2009 9:00:03 AM
FRAPORT AG FRANKFURT AIRPORT FPRUF 43.1 0 0 0 43.1 43.1 43.1 4/07/2009 9:00:03 AM
Frontier Airlines Holdings, Inc. FRNTQ 0.08 0 2.92 535305 0.08 0.08 0.077 4/07/2009 9:00:03 AM
GOL Linhas Aereas Inteligentes SA (ADR) GOL 5.65 -0.12 1143 166157 5.7 5.73 5.6 4/07/2009 9:00:03 AM
Guangzhou Baiyun International Airport 600004 9.76 0.11 11224 14135290 9.57 9.8 9.57 4/07/2009 9:00:03 AM
Hainan Airlines Co., Ltd. 900945 0.46 0 1609.8 620703 0.45 0.456 0.45 4/07/2009 9:00:03 AM
Hainan Airlines Co., Ltd. 600221 5.3 0.01 1555.25 19586333 5.28 5.32 5.22 4/07/2009 9:00:03 AM
Hawaiian Holdings, Inc. HA 5.71 -0.34 294.64 2010678 5.69 6.05 5.16 4/07/2009 9:00:03 AM
Host Hotels & Resorts, Inc. HST 7.59 -0.59 3998.6 11367070 7.995 8.18 7.59 4/07/2009 9:00:03 AM
ILX Resorts Incorporated ILX 0.54 -0.03 1.97 100 0.54 0.57 0.54 11/02/2009 9:00:03 AM
ILX Resorts Incorporated ILXRQ 0.01 0.01 0.04 24701 0.001 0.01 0.001 4/07/2009 9:00:03 AM
InterContinental Hotels Group PLC (ADR) IHG 10.2 -0.29 2914.31 33293 10.25 10.28 10.12 4/07/2009 9:00:03 AM
JetBlue Airways Corporation JBLU 4.19 -0.17 1143.17 6586621 4.19 4.36 4.12 4/07/2009 9:00:03 AM
KLM Royal Dutch Airlines (ADR) KLMR 5 0 234.05 0 5 5 5 4/07/2009 9:00:03 AM
Lan Airlines S.A. (ADR) LFL 12 -0.05 4065.49 137826 11.86 12 11.73 4/07/2009 9:00:03 AM
Las Vegas Sands Corp. LVS 7.36 -0.34 4851.23 11378663 7.54 7.58 7.25 4/07/2009 9:00:03 AM
Loews Corporation L 26.05 -1.37 11336.58 2487097 26.79 27.03 26.05 4/07/2009 9:00:03 AM
MANDARIN ORIENTAL INTL LTD MAORF 1.25 0 812.5 0 1.25 1.25 1.25 4/07/2009 9:00:03 AM
Marriott International, Inc. MAR 20.39 -0.79 7179.14 5464454 20.73 21.18 20.18 4/07/2009 9:00:03 AM
MGM MIRAGE MGM 5.92 -0.33 1637.22 10551501 5.99 6.04 5.92 4/07/2009 9:00:03 AM
Millennium & Copthorne Hotels plc MLC 239.75 1.25 737.99 54805 241.5 241.5 236.25 4/07/2009 9:00:03 AM
Northwest Airlines Corporation NWA 9.9 0 2552.38 0 9.9 9.9 9.9 4/11/2008 10:00:05 AM
Orient-Express Hotels Ltd. OEH 8.04 -0.31 762.83 1125163 8.26 8.73 8.04 4/07/2009 9:00:03 AM
priceline.com Incorporated PCLN 110.07 -2.55 4585.11 558537 112.2 112.62 109.5 4/07/2009 9:00:03 AM
Pro Travel Network, Inc. PTVL 0.15 0 4.18 0 0.15 0.15 0.15 4/07/2009 9:00:03 AM
QANTAS AIRWAYS LTD QUBSF 1.46 -0.1 0 1931 1.52 1.56 1.46 4/07/2009 9:00:03 AM
Republic Airways Holdings Inc. RJET 6.47 -0.17 222.88 861617 6.56 7.01 6.3 4/07/2009 9:00:03 AM
Royal Caribbean Cruises Ltd. RCL 13.36 -0.89 2855.74 2822756 13.69 14.25 13.23 4/07/2009 9:00:03 AM
Ryanair Holdings plc (ADR) RYAAY 27.61 -1 8136.93 347685 27.94 28.61 27.42 4/07/2009 9:00:03 AM
Shanghai International Airport Co., Ltd. 600009 15.6 0.02 30060.55 14753002 15.5 15.71 15.45 4/07/2009 9:00:03 AM
Shenzhen Airport Company Limited 000089 7.84 0.11 13251.51 13447024 7.68 7.91 7.65 4/07/2009 9:00:03 AM
Six Flags, Inc. SIXFQ 0.14 0 13.88 3325511 0.145 0.15 0.122 4/07/2009 9:00:03 AM
Six Flags, Inc. SIXF 0.17 0 16.62 0 0.17 0.17 0.17 18/06/2009 3:00:03 PM
Six Flags, Inc. SIX 0.17 0.04 0 6098192 0.18 0.19 0.13 21/04/2009 9:00:03 AM
Southwest Airlines Co. LUV 6.5 -0.3 4815.29 11102344 6.55 6.59 6.4 4/07/2009 9:00:03 AM
Star Cruises Limited (USA) SSKZF 0.16 0.01 0 200 0.16 0.16 0.15 4/07/2009 9:00:03 AM
Starwood Hotels & Resorts Worldwide, Inc HOT 20.9 -0.41 3901.12 6257867 20.97 21.33 20.78 4/07/2009 9:00:03 AM
TAM S.A. (ADR) TAM 10.21 -0.61 1537.47 322968 10.5 10.69 10.21 4/07/2009 9:00:03 AM
The Boeing Company BA 40.83 -1.4 29650.66 7202073 41.81 41.81 40.62 4/07/2009 9:00:03 AM
The Travelers Companies, Inc. TRV 39.2 -1.93 22948.84 6615639 40.4 40.66 39.2 4/07/2009 9:00:03 AM
The Walt Disney Company DIS 22.84 -0.61 42408.21 15562233 23.18 23.45 22.57 4/07/2009 9:00:03 AM
TOLL HOLDINGS LTD THKUF 4.9 0 0 0 4.9 4.9 4.9 4/07/2009 9:00:03 AM
TravelCenters of America LLC TA 2.05 0.05 34.09 56445 2.09 2.12 1.99 4/07/2009 9:00:03 AM
Travelzoo Inc. TZOO 10.78 -0.41 177.26 61961 11.15 11.6099 10.61 4/07/2009 9:00:03 AM
Trump Entertainment Resorts, Inc. TRMP 0.23 -0.01 7.3 285910 0.25 0.255 0.23 11/02/2009 9:00:03 AM
Trump Entertainment Resorts, Inc. TRMPQ 0.17 0.01 5.55 44449 0.165 0.175 0.165 4/07/2009 9:00:03 AM
TUI Travel PLC TT 229.5 -2.25 2565.83 1314768 233.75 233.75 228.5 4/07/2009 9:00:03 AM
UAL Corporation UAUA 3.31 0.02 476.42 5053672 3.25 3.35 3.21 4/07/2009 9:00:03 AM
Universal Travel Group UTVG 0.89 0 37.04 0 0 0 0 2/04/2009 8:00:04 AM
Universal Travel Group UTA 10.32 -0.68 143.18 245743 10.6 10.88 10.22 4/07/2009 9:00:03 AM
Universal Travel Group UTVL 7 0 97.12 0 0 0 0 29/05/2009 2:00:03 PM
US Airways Group, Inc. LCC 2.46 0.05 281.2 3808116 2.36 2.46 2.29 4/07/2009 9:00:03 AM
Vail Resorts, Inc. MTN 26.85 -0.72 978.28 226783 26.9 26.9 26 4/07/2009 9:00:03 AM
VIRGIN BLUE HOLDINGS LTD VBHLF 0.23 0 0 0 0.225 0.225 0.225 4/07/2009 9:00:03 AM
Worldspan Technologies, Inc. WS -9223372036854.78 0 0 0 0 0 0 4/08/2008 6:00:04 PM
Wyndham Worldwide Corporation WYN 11.68 -0.53 2079.95 4173981 11.83 12 11.48 4/07/2009 9:00:03 AM
Wynn Resorts, Limited WYNN 33.41 -1.98 4111.56 2330877 34.93 35.39 33.2 4/07/2009 9:00:03 AM