The industry's most reliable source
AUSTRALIA'S NUMBER ONE INDUSTRY NEWSLETTER
Thursday, March 11, 2010
Editor: Daisy Melwani | Deputy Editor: Wendy Xia
FREE Daily newsletter: Subscribe
Previous Editions:

Travel Stocks

Name Symbol Last price Change Mkt cap Volume Open High Low LastUpdated
Accor AC 36.69 0.09 8263.4 487179 36.4 36.865 36.36 2/02/2010 6:00:03 PM
ACCOR S A ACRFF 51.03 0 0 0 51.0339 51.0339 51.0339 2/02/2010 6:00:03 PM
Air Canada AC.B 1.32 -0.01 367.15 1371710 1.31 1.33 1.31 2/02/2010 6:00:03 PM
Air Canada AC.A 1.35 0 369.81 1342052 1.31 1.35 1.31 2/02/2010 6:00:04 PM
AIR CHINA LTD AIRYY 17.83 1.28 3927.67 3784 17.29 17.83 17.29 2/02/2010 6:00:04 PM
AIR CHINA LTD AICAF 0.84 0 0 0 0.845 0.845 0.845 2/02/2010 6:00:04 PM
Air China Ltd. 601111 10.44 -0.25 124841.38 25086389 10.57 10.74 10.15 2/02/2010 6:00:04 PM
Air France - KLM AF 12.01 0.17 3533.43 1462956 11.69 12.09 11.64 2/02/2010 6:00:03 PM
Air France - KLM (ADR) AFLYY 16.71 0.56 5016.66 13053 16.51 16.73 16.51 2/02/2010 6:00:03 PM
AIR NEW ZEALAND LTD ANZFF 0.89 0 0 0 0.885 0.885 0.885 2/02/2010 6:00:03 PM
AIRASIA BHD AIABF 0.38 0 0 0 0.379 0.379 0.379 2/02/2010 6:00:08 PM
Alaska Air Group, Inc. ALK 31.97 0.63 1127.12 464185 31.37 32.01 31.24 2/02/2010 6:00:03 PM
Allegiant Travel Company ALGT 51.2 0 1016.84 290550 51.3 52.125 51.08 2/02/2010 6:00:03 PM
American Express Company AXP 38.21 0.55 45546.32 9362548 37.84 38.31 37.82 2/02/2010 6:00:03 PM
AMR Corporation AMR 7.42 0.5 2466.82 10172426 7.06 7.43 6.97 2/02/2010 6:00:03 PM
Avis Budget Group Inc. CAR 11.37 0.55 1159.61 1924084 10.88 11.37 10.79 2/02/2010 6:00:03 PM
BE Aerospace, Inc. BEAV 22.9 0.47 2314.92 1111844 22.56 22.94 22.53 2/02/2010 6:00:03 PM
British Airways plc BAY 213 6.8 2457.26 9012913 205.7 213.8 205 2/02/2010 6:00:04 PM
British Airways plc (ADR) BAIRY 34.37 1.56 3965.07 3574 34.45 34.45 32.81 2/02/2010 6:00:04 PM
BRITISH AWYS PLC BABWF 3.15 0 3411.14 0 3.15 3.15 3.15 2/02/2010 6:00:04 PM
Canadian Pacific Railway Limited (USA) CP 48.11 1.11 8093.68 863377 47.55 48.1475 47.16 2/02/2010 6:00:05 PM
Carnival Corporation CCL 34.14 0.81 27312 3674593 33.76 34.16 33.76 2/02/2010 6:00:05 PM
CARNIVAL PLC CUKPF 34.25 0 7309.19 0 34.25 34.25 34.25 2/02/2010 6:00:05 PM
Carnival plc (ADR) CUK 36.45 0.68 28689.56 97552 36.32 36.45 35.77 2/02/2010 6:00:05 PM
CATHAY PAC AWYS LTD CPCAF 1.72 0 5793.63 0 1.72 1.72 1.72 2/02/2010 6:00:04 PM
Cathay Pacific Airways Ltd (ADR) CPCAY 8.6 0.3 6766.21 4777 8.48 8.6 8.48 2/02/2010 6:00:04 PM
China Eastern Airlines Corp. Ltd. (ADR) CEA 35.64 2.96 2759.14 8904 34.9 35.64 34.61 2/02/2010 6:00:04 PM
China Eastern Airlines Corporation Ltd. 600115 6.31 -0.32 46372.78 69484478 5.99 6.09 5.99 2/02/2010 6:00:04 PM
CHINA SOUTHERN AIRLINES CO L CHKIF 0.32 0 0 0 0.315 0.315 0.315 2/02/2010 6:00:04 PM
China Southern Airlines Limited 600029 6.2 -0.1 48821.76 25533753 6.21 6.31 6.07 2/02/2010 6:00:04 PM
China Southern Airlines Limited (ADR) ZNH 17.64 1.39 2823.66 51882 17.32 17.66 17.32 2/02/2010 6:00:04 PM
CHINA TRAVEL INTL INVTS HONG CTVIF 0.24 0 0 0 0.245 0.245 0.245 2/02/2010 6:00:08 PM
China United Travel Co., Ltd 600358 6.07 -0.06 2596.32 5136618 6.06 6.18 6 2/02/2010 6:00:04 PM
Choice Hotels International, Inc. CHH 32 0.26 1904.92 107764 31.85 32.33 31.675 2/02/2010 6:00:05 PM
CLUB MEDITERRANEE CLMDY 3.5 0 494.92 0 3.5 3.5 3.5 2/02/2010 6:00:06 PM
Club Mediterranee SA CU 12.62 0.21 322.72 156154 12.425 12.675 12.245 2/02/2010 6:00:05 PM
Continental Airlines, Inc. CAL 19.29 0.9 2670.74 4786591 18.54 19.35 18.5 2/02/2010 6:00:04 PM
Delta Air Lines, Inc. DAL 12.63 0.4 9845.36 9733464 12.37 12.64 12.32 2/02/2010 6:00:05 PM
DEUTSCHE LUFTHANSA AG DLAKF 16.1 0 0 0 16.1 16.1 16.1 2/02/2010 6:00:05 PM
Deutsche Lufthansa AG (ADR) DLAKY 16.33 0.38 7478.12 22901 16.47 16.5 16.33 2/02/2010 6:00:05 PM
easyJet plc EZJ 399.6 8.2 1701.94 1340632 390 401.1 390 2/02/2010 6:00:06 PM
Euro Disney S.C.A. EDL 4.89 0 190.05 13467 4.85 4.91 4.85 2/02/2010 6:00:06 PM
Expedia, Inc. EXPE 22.1 0.69 6381.44 4013395 21.57 22.2 21.38 2/02/2010 6:00:08 PM
FRAPORT AG FRANKFURT AIRPORT FPRUF 43.1 0 0 0 43.1 43.1 43.1 2/02/2010 6:00:06 PM
Frontier Airlines Holdings, Inc. FRNTQ 0.02 0 0.74 0 0.02 0.02 0.02 3/10/2009 5:00:10 PM
Genting Hong Kong Limited (USA) GTHKF 0.24 0 0 0 0.24 0.24 0.24 2/02/2010 6:00:07 PM
GOL Linhas Aereas Inteligentes SA (ADR) GOL 12.7 0.5 2880.62 703973 12.3 12.7599 12.21 2/02/2010 6:00:08 PM
Guangzhou Baiyun International Airport 600004 10.95 -0.19 12374 9752694 10.96 11.09 10.68 2/02/2010 6:00:06 PM
Hainan Airlines Co., Ltd. 900945 0.83 -0.02 2859.5 1238127 0.829 0.832 0.81 2/02/2010 6:00:06 PM
Hainan Airlines Co., Ltd. 600221 7.17 -0.12 2847.42 51504813 7.17 7.25 7.01 2/02/2010 6:00:06 PM
Hawaiian Holdings, Inc. HA 5.95 0.01 306.23 399077 5.96 6 5.9 2/02/2010 6:00:06 PM
Host Hotels & Resorts, Inc. HST 10.94 0.34 6906.37 7116250 10.7 11.01 10.63 2/02/2010 6:00:06 PM
ILX Resorts Incorporated ILXRQ 0.1 0 0.36 0 0.1 0.1 0.1 2/02/2010 6:00:06 PM
ILX Resorts Incorporated ILX 0.54 -0.03 1.97 100 0.54 0.57 0.54 11/02/2009 9:00:03 AM
InterContinental Hotels Group PLC (ADR) IHG 14.35 0.08 4118.11 298748 14.39 14.45 14.24 2/02/2010 6:00:06 PM
JetBlue Airways Corporation JBLU 5.02 0.08 1457.33 9102529 5.02 5.06 4.95 2/02/2010 6:00:06 PM
KLM Royal Dutch Airlines (ADR) KLMR 13.5 0 631.93 0 13.5 13.5 13.5 2/02/2010 6:00:06 PM
Lan Airlines S.A. (ADR) LFL 16.67 0.2 5647.64 603280 16.77 16.77 16.47 2/02/2010 6:00:06 PM
Las Vegas Sands Corp. LVS 17.11 1.61 11297.9 36443460 15.67 17.12 15.67 2/02/2010 6:00:06 PM
Loews Corporation L 36.41 0.64 15642.89 1740012 35.89 36.47 35.86 2/02/2010 6:00:06 PM
MANDARIN ORIENTAL INTL LTD MAORF 1.6 0 1585.25 0 1.6 1.6 1.6 2/02/2010 6:00:06 PM
Marriott International, Inc. MAR 26.56 0.33 9488.25 2628806 26.39 26.63 26.335 2/02/2010 6:00:06 PM
MGM MIRAGE MGM 11.82 0.76 5215.22 30873241 11.14 11.82 11.14 2/02/2010 6:00:06 PM
Millennium & Copthorne Hotels plc MLC 385.9 3.9 1195.2 190388 376.4 389.3 375.1 2/02/2010 6:00:06 PM
Northwest Airlines Corporation NWA 9.9 0 2552.38 0 9.9 9.9 9.9 4/11/2008 10:00:05 AM
Orient-Express Hotels Ltd. OEH 9.93 0.17 1061.39 776376 9.83 10.04 9.82 2/02/2010 6:00:06 PM
priceline.com Incorporated PCLN 204.2 8.85 8974.78 1312776 196.52 204.57 192.72 2/02/2010 6:00:08 PM
Pro Travel Network, Inc. PTVL 0.07 0 1.95 0 0.07 0.07 0.07 2/02/2010 6:00:08 PM
PTN, Inc. PTVLE 0.08 0 2.23 0 0 0 0 23/12/2009 7:00:08 AM
QANTAS AIRWAYS LTD QUBSF 2.47 0 0 247 2.47 2.47 2.47 2/02/2010 6:00:06 PM
Republic Airways Holdings Inc. RJET 5 0.11 172.24 1008653 4.96 5.08 4.8 2/02/2010 6:00:08 PM
Royal Caribbean Cruises Ltd. RCL 26.6 0.51 5690.22 4373396 26.67 26.68 26.06 2/02/2010 6:00:06 PM
Ryanair Holdings plc (ADR) RYAAY 27.32 1.34 8071.39 1493295 27.4 27.5575 27.175 2/02/2010 6:00:08 PM
Shanghai International Airport Co., Ltd. 600009 17.71 -0.48 33201.49 22745018 17.85 17.95 17.17 2/02/2010 6:00:06 PM
Shenzhen Airport Company Limited 000089 7.07 -0.01 11933.12 7527118 7.09 7.19 7.04 2/02/2010 6:00:06 PM
Six Flags, Inc. SIXFQ 0.09 -0.01 8.85 96206 0.09 0.098 0.09 2/02/2010 6:00:07 PM
Six Flags, Inc. SIXF 0.17 0 16.62 0 0.17 0.17 0.17 18/06/2009 3:00:03 PM
Six Flags, Inc. SIX 0.17 0.04 0 6098192 0.18 0.19 0.13 21/04/2009 9:00:03 AM
Southwest Airlines Co. LUV 11.57 0.24 8584.24 7690183 11.37 11.64 11.305 2/02/2010 6:00:07 PM
Star Cruises Limited (USA) SSKZF 0.21 0 0 0 0.21 0.21 0.21 16/12/2009 6:00:03 PM
Starwood Hotels & Resorts Worldwide, Inc HOT 34.34 1.02 6421.92 3777360 33.77 34.46 33.38 2/02/2010 6:00:06 PM
TAM S.A. (ADR) TAM 18.28 0.04 2752.7 1028302 17.77 18.56 17.59 2/02/2010 6:00:07 PM
The Boeing Company BA 61.7 1.1 44831.16 5929599 60.74 61.86 60.7 2/02/2010 6:00:04 PM
The Travelers Companies, Inc. TRV 50.69 0.02 27695.66 4305883 50.95 50.95 50.22 2/02/2010 6:00:07 PM
The Walt Disney Company DIS 29.52 -0.03 55055.12 10894198 29.6 29.77 29.3425 2/02/2010 6:00:06 PM
TOLL HOLDINGS LTD THKUF 7.8 0 0 0 7.8 7.8 7.8 2/02/2010 6:00:07 PM
TravelCenters of America LLC TA 4.67 0.05 77.84 140034 4.64 4.74 4.42 2/02/2010 6:00:07 PM
Travelzoo Inc. TZOO 10.84 0.11 178.25 33564 10.78 11.13 10.78 2/02/2010 6:00:07 PM
Trump Entertainment Resorts, Inc. TRMP 0.23 -0.01 7.3 285910 0.25 0.255 0.23 11/02/2009 9:00:03 AM
Trump Entertainment Resorts, Inc. TRMPQ 0.07 0 2.38 143911 0.065 0.075 0.065 2/02/2010 6:00:07 PM
TUI Travel PLC TT 263.4 3.7 2944.84 1786616 259 264.5 258.4 2/02/2010 6:00:07 PM
UAL Corporation UAUA 12.74 0.51 2128.1 5871113 12.35 12.75 12.14 2/02/2010 6:00:07 PM
Universal Travel Group UTVG 0.89 0 37.04 0 0 0 0 2/04/2009 8:00:04 AM
Universal Travel Group UTA 9.27 0.25 134.13 166917 9.06 9.28 9.06 2/02/2010 6:00:07 PM
Universal Travel Group UTVL 7 0 97.12 0 0 0 0 29/05/2009 2:00:03 PM
US Airways Group, Inc. LCC 5.6 0.29 902.18 10965004 5.43 5.63 5.35 2/02/2010 6:00:07 PM
Vail Resorts, Inc. MTN 33.53 -0.17 1215.24 802864 33.93 33.93 33.2 2/02/2010 6:00:07 PM
VIRGIN BLUE HOLDINGS LTD VBHLF 0.5 0 0 0 0.5 0.5 0.5 2/02/2010 6:00:07 PM
Worldspan Technologies, Inc. WS -9223372036854.78 0 0 0 0 0 0 4/08/2008 6:00:04 PM
Wyndham Worldwide Corporation WYN 21.75 0.76 3884.89 1839087 21.23 21.8 21.1 2/02/2010 6:00:08 PM
Wynn Resorts, Limited WYNN 65.54 3.66 8069.63 2514744 62.35 65.64 62.29 2/02/2010 6:00:07 PM