Go to top stories www.etravelblackboard.com
           Friday, 5 December 2008
 




Name Symbol Last price Change Mkt cap Volume Open High Low LastUpdated
Accor AC 30 0.55 6399.96 953584 29.475 30.24 28.565 4/12/2008 6:00:02 PM
ACCOR S A ACRFF 35.5 0 0 0 35.5 35.5 35.5 4/12/2008 6:00:02 PM
Air Canada AC.B 1.9 -0.12 190 118464 2.13 2.13 1.9 4/12/2008 6:00:02 PM
Air Canada AC.A 1.94 -0.06 212.81 21177 2.09 2.09 1.9 4/12/2008 6:00:02 PM
AIR CHINA LTD AIRYY 4.55 0 0 0 4.55 4.55 4.55 4/12/2008 6:00:02 PM
AIR CHINA LTD AICAF 0.22 0 0 0 0.22 0.22 0.22 4/12/2008 6:00:02 PM
Air China Ltd. 601111 4.19 0.06 52068.29 66517315 4.25 4.49 4.21 4/12/2008 6:00:02 PM
Air France - KLM AF 9.72 -0.18 2865.06 2010848 9.925 9.96 9.595 4/12/2008 6:00:02 PM
Air France - KLM (ADR) AFLYY 12.25 -0.05 3462.25 76952 12.1 12.43 12.05 4/12/2008 6:00:02 PM
AIR NEW ZEALAND LTD ANZFF 0.54 0 0 0 0.54 0.54 0.54 4/12/2008 6:00:02 PM
AIRASIA BHD AIABF 0.32 0 0 0 0.315 0.315 0.315 4/12/2008 6:00:03 PM
Alaska Air Group, Inc. ALK 24.76 1.44 896.53 1383050 22.81 24.97 22.699 4/12/2008 6:00:02 PM
Allegiant Travel Company ALGT 39.85 0.65 810.45 448067 37.94 39.99 37.24 4/12/2008 6:00:02 PM
American Express Company AXP 21.87 1.11 25366.84 14341312 20.04 22.19 19.96 4/12/2008 6:00:02 PM
AMR Corporation AMR 8.47 0.02 2361.08 10539576 8.2 8.5 7.85 4/12/2008 6:00:02 PM
Avis Budget Group Inc. CAR 0.81 0.12 82.14 1362233 0.78 0.81 0.68 4/12/2008 6:00:02 PM
BE Aerospace, Inc. BEAV 8.41 0.34 836.53 1734297 7.92 8.5 7.77 4/12/2008 6:00:02 PM
British Airways plc BAY 156.9 -0.2 1810.04 14379600 156.9 160 149.2 4/12/2008 6:00:02 PM
British Airways plc (ADR) BAIRY 23.15 -1.34 2670.65 6893 23.15 24.49 23 4/12/2008 6:00:02 PM
BRITISH AWYS PLC BABWF 2.5 0 2295.75 0 2.5 2.5 2.5 4/12/2008 6:00:02 PM
Canadian Pacific Railway Limited (USA) CP 30.48 0.93 4688.12 1330621 27.94 30.78 27.94 4/12/2008 6:00:02 PM
Carnival Corporation CCL 21.19 1.1 17747.36 8593869 19.95 21.31 19.67 4/12/2008 6:00:02 PM
CARNIVAL PLC CUKPF 21.75 0 4638.01 0 21.75 21.75 21.75 4/12/2008 6:00:02 PM
Carnival plc (ADR) CUK 21.05 0.75 16553.47 361301 20.08 21.17 19.88 4/12/2008 6:00:02 PM
CATHAY PAC AWYS LTD CPCAF 0.94 0 3166.29 0 0.94 0.94 0.94 4/12/2008 6:00:02 PM
Cathay Pacific Airways Ltd (ADR) CPCAY 4.72 -0.18 3712.34 650 4.72 4.72 4.72 4/12/2008 6:00:02 PM
China Eastern Airlines Corp. Ltd. (ADR) CEA 8.56 0 416.61 0 8.56 8.56 8.56 4/12/2008 6:00:02 PM
China Eastern Airlines Corporation Ltd. 600115 3.93 0 19127.11 0 3.93 3.93 3.93 4/12/2008 6:00:02 PM
CHINA SOUTHERN AIRLINES CO L CHKIF 0.14 0 0 0 0.135 0.135 0.135 4/12/2008 6:00:02 PM
China Southern Airlines Limited 600029 3.33 0 21849.02 0 3.33 3.33 3.33 4/12/2008 6:00:02 PM
China Southern Airlines Limited (ADR) ZNH 6.23 0.02 755.23 116 6.23 6.23 6.21 4/12/2008 6:00:02 PM
CHINA TRAVEL INTL INVTS HONG CTVIF 0.12 0 0 10000 0.12 0.12 0.12 4/12/2008 6:00:03 PM
China United Travel Co., Ltd 600358 3.56 -0.11 1490.4 27305189 3.56 3.58 3.42 4/12/2008 6:00:02 PM
Choice Hotels International, Inc. CHH 24.63 0.73 1548.37 474840 23.5 24.77 22.77 4/12/2008 6:00:02 PM
CLUB MEDITERRANEE CLMDY 7.9 0 765.43 0 7.9 7.9 7.9 4/12/2008 6:00:02 PM
Club Mediterranee SA CU 13.55 -0.22 259.44 24343 13.9 13.9 13.3 4/12/2008 6:00:02 PM
Continental Airlines, Inc. CAL 15.19 0.41 1679.66 8989912 14.47 15.5 13.75 4/12/2008 6:00:02 PM
Delta Air Lines, Inc. DAL 8.74 0.27 2696.66 10961241 8.45 8.79 8 4/12/2008 6:00:02 PM
DEUTSCHE LUFTHANSA AG DLAKF 12.65 -0.37 0 1100 12.8 12.8 12.3 4/12/2008 6:00:02 PM
Deutsche Lufthansa AG (ADR) DLAKY 13.15 0.27 6021.88 31625 12.64 13.25 12.62 4/12/2008 6:00:02 PM
easyJet plc EZJ 272.25 11.5 1152.2 1506498 260 274.75 254 4/12/2008 6:00:02 PM
Euro Disney S.C.A. EDL 4.47 0.21 173.9 24958 4.3 4.5 4.15 4/12/2008 6:00:02 PM
Expedia, Inc. EXPE 7.7 0.18 2209.46 4466720 7.16 7.7 7 4/12/2008 6:00:03 PM
FRAPORT AG FRANKFURT AIRPORT FPRUF 44 0 0 0 44 44 44 4/12/2008 6:00:02 PM
Frontier Airlines Holdings, Inc. FRNTQ 0.22 -0.03 8.13 115193 0.25 0.25 0.21 4/12/2008 6:00:03 PM
GOL Linhas Aereas Inteligentes SA (ADR) GOL 3.76 -0.2 758.26 639621 3.87 4.01 3.64 4/12/2008 6:00:03 PM
Guangzhou Baiyun International Airport 600004 7.44 0.12 8694 22266137 7.54 7.78 7.4 4/12/2008 6:00:02 PM
Hainan Airlines Co., Ltd. 900945 0.3 0 1066.14 996586 0.306 0.31 0.301 4/12/2008 6:00:03 PM
Hainan Airlines Co., Ltd. 600221 3.19 0.07 1064.62 23623816 3.24 3.38 3.18 4/12/2008 6:00:03 PM
Hawaiian Holdings, Inc. HA 4.63 0.15 238.29 1215843 4.39 4.63 4.35 4/12/2008 6:00:03 PM
Host Hotels & Resorts, Inc. HST 7.25 0.54 3788.48 18401924 6.36 7.36 6.11 4/12/2008 6:00:02 PM
ILX Resorts Incorporated ILX 0.52 0.02 1.89 600 0.5 0.55 0.5 4/12/2008 6:00:03 PM
InterContinental Hotels Group PLC (ADR) IHG 7.72 -0.11 2204.46 214395 7.48 7.83 7.43 4/12/2008 6:00:03 PM
JetBlue Airways Corporation JBLU 5.18 0.18 1404.39 4634072 4.86 5.2 4.78 4/12/2008 6:00:02 PM
KLM Royal Dutch Airlines (ADR) KLMR 12.75 0 596.82 0 12.75 12.75 12.75 4/12/2008 6:00:02 PM
Lan Airlines S.A. (ADR) LFL 8.09 -0.17 2740.82 370827 7.95 8.26 7.84 4/12/2008 6:00:03 PM
Las Vegas Sands Corp. LVS 5.03 0.39 1788.05 20414450 4.3 5.46 4.2 4/12/2008 6:00:03 PM
Loews Corporation L 26.58 1.08 11591.31 2491628 24.82 26.87 24.05 4/12/2008 6:00:03 PM
MANDARIN ORIENTAL INTL LTD MAORF 0.85 0 842.16 0 0.85 0.85 0.85 4/12/2008 6:00:03 PM
Marriott International, Inc. MAR 16.4 0.41 5725.28 3096775 15.65 16.47 15.1 4/12/2008 6:00:03 PM
MGM MIRAGE MGM 11.03 0.03 3049.82 4895153 10.83 11.78 10.01 4/12/2008 6:00:03 PM
Millennium & Copthorne Hotels plc MLC 189.75 3.5 573.52 395139 188.75 192 182 4/12/2008 6:00:03 PM
Northwest Airlines Corporation NWA 9.9 0 2552.38 0 9.9 9.9 9.9 4/11/2008 10:00:05 AM
Orient-Express Hotels Ltd. OEH 6.48 0.35 392.13 696414 5.97 6.48 5.77 4/12/2008 6:00:03 PM
priceline.com Incorporated PCLN 60.17 -1.82 2442.23 2150726 61.5 61.99 58.1 4/12/2008 6:00:03 PM
Pro Travel Network, Inc. PTVL 0.12 0 3.27 0 0.12 0.12 0.12 4/12/2008 6:00:03 PM
QANTAS AIRWAYS LTD QUBSF 1.55 0 0 0 1.55 1.55 1.55 4/12/2008 6:00:03 PM
Republic Airways Holdings Inc. RJET 13.41 -0.09 458.22 342657 13.06 13.58 12.52 4/12/2008 6:00:03 PM
Royal Caribbean Cruises Ltd. RCL 8.9 -0.26 1900.69 5667471 8.99 9.16 8.54 4/12/2008 6:00:02 PM
Ryanair Holdings plc (ADR) RYAAY 25.39 0.31 7479.64 1020933 24.28 25.45 24.02 4/12/2008 6:00:03 PM
Shanghai International Airport Co., Ltd. 600009 11.39 0.24 22410.53 23349269 11.55 12.04 11.4 4/12/2008 6:00:02 PM
Shenzhen Airport Company Limited 000089 5.79 0.06 9887.92 13461977 5.9 6.02 5.76 4/12/2008 6:00:03 PM
Six Flags, Inc. SIX 0.26 0 25.41 497129 0.25 0.27 0.23 4/12/2008 6:00:03 PM
Southwest Airlines Co. LUV 8.3 -0.03 6139.71 10523253 8.16 8.4 7.87 4/12/2008 6:00:03 PM
Star Cruises Limited (USA) SSKZF 0.1 0.04 0 15000 0.07 0.095 0.06 4/12/2008 6:00:03 PM
Starwood Hotels & Resorts Worldwide, Inc HOT 16.09 0.41 2944.89 4193800 15.18 16.14 14.6 4/12/2008 6:00:03 PM
TAM S.A. (ADR) TAM 7.53 0 1133.91 1398211 7.1 7.7 7.02 4/12/2008 6:00:03 PM
The Boeing Company BA 40.47 -0.23 29657.8 8007510 40.23 41.1 39.15 4/12/2008 6:00:02 PM
The Travelers Companies, Inc. TRV 40.22 0.06 23509.51 6446041 38.97 41.09 38.23 4/12/2008 6:00:03 PM
The Walt Disney Company DIS 21.94 0.48 40611.54 16332704 20.6 22 20.57 4/12/2008 6:00:02 PM
TOLL HOLDINGS LTD THKUF 3.4 0 0 0 3.4 3.4 3.4 4/12/2008 6:00:03 PM
TravelCenters of America LLC TA 1.25 0 20.06 145078 1.3 1.3 1.24 4/12/2008 6:00:03 PM
Travelzoo Inc. TZOO 6.95 0.2 99.28 64131 6.61 7.17 6.56 4/12/2008 6:00:03 PM
Trump Entertainment Resorts, Inc. TRMP 0.24 -0.04 7.62 320497 0.295 0.295 0.2401 4/12/2008 6:00:03 PM
TUI Travel PLC TT 206.5 -4.5 2308.69 4451433 211.25 211.25 201.75 4/12/2008 6:00:03 PM
UAL Corporation UAUA 9.92 0.28 1278.35 6053552 9.3 10.09 8.98 4/12/2008 6:00:03 PM
Universal Travel Group UTVG 0.8 0.08 33.3 41032 0.72 0.8 0.7 4/12/2008 6:00:03 PM
US Airways Group, Inc. LCC 6.17 0.17 704.01 6473141 5.72 6.17 5.58 4/12/2008 6:00:03 PM
Vail Resorts, Inc. MTN 21.1 0.66 777.99 361957 19.97 21.36 19.51 4/12/2008 6:00:03 PM
VIRGIN BLUE HOLDINGS LTD VBHLF 0.16 0 0 0 0.16 0.16 0.16 4/12/2008 6:00:03 PM
Worldspan Technologies, Inc. WS -9223372036854.78 0 0 0 0 0 0 4/08/2008 6:00:04 PM
Wyndham Worldwide Corporation WYN 4.64 -0.03 823.58 4244002 4.5 4.68 4.19 4/12/2008 6:00:03 PM
Wynn Resorts, Limited WYNN 40.02 2.44 4162.58 2255009 35 40.02 33.46 4/12/2008 6:00:03 PM